Pudgy Penguins
PENGU · 美元计价
$0.004914
-17.34%
≈ ￥0.032432
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.005993
24H 最低$0.004608
今日开盘$0.005945
24H 成交量$1,934.27万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $116.69万 | $4.37亿 | -1.18% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 86 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $398.76万 | $5,051.78万 | -10.89% |
| 230 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $77.66万 | $373.24万 | -9.02% |
| 314 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $48.05万 | $4,137.58万 | 0.11% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.19万 | $246.83万 | -3.74% |
| 6 |
ZEC大零币
|
$911.37 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.44% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.77万 | $1,747.50万 | -6.89% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.12万 | — | -10.71% |
| 368 |
MIRAMira Network
|
$0.03071 | $0.0332 | $0.02895 | $37.59万 | $601.48万 | -6.63% |
| 328 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.70万 | $1,609.25万 | -10.96% |
| 383 |
RARESuperRare
|
$0.00837 | $0.00949 | $0.00822 | $35.53万 | $634.01万 | -11.52% |
| 441 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.00万 | $1.04亿 | -3.72% |
| 322 |
SAPIENSapien
|
$0.03826 | $0.04159 | $0.03644 | $46.29万 | $981.78万 | -7.29% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,241.51万 | $1.70亿 | -7.13% |
| 137 |
NBISBNBISB
|
$110.97 | $113.50 | $107.52 | $184.66万 | — | -1.50% |
| 582 |
ARMBARMB
|
$185.6 | $187.16 | $182.58 | $5.02万 | — | -0.33% |
| 84 |
ZAMAZama
|
$0.05458 | $0.05886 | $0.05111 | $405.07万 | $1.70亿 | -5.91% |