OG Fan Token
OG · 美元计价
$2.094
-2.83%
≈ ￥13.8204
(-$0.06)
更新于 2026-11-09 08:35:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.155
24H 成交量$26.79万
流通市值$879.99万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $37.65万 | $4.70亿 | -1.63% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.0443 | $0.0383 | $272.80万 | $5,051.78万 | -8.15% |
| 312 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.54万 | $412.90万 | -3.89% |
| 622 |
BANANABanana For Scale
|
$2.903 | $3.05 | $2.82 | $7.43万 | $5,719.83万 | -4.19% |
| 409 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.79万 | $269.29万 | -1.62% |
| 6 |
ZEC大零币
|
$1229.23 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -1.78% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 550 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.43万 | $2,027.34万 | -5.00% |
| 185 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $77.70万 | — | -6.54% |
| 484 |
MIRAMira Network
|
$0.03507 | $0.03716 | $0.0339 | $20.34万 | $686.98万 | -5.47% |
| 563 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.71万 | $1,842.55万 | -5.32% |
| 589 |
RARESuperRare
|
$0.011 | $0.01166 | $0.01069 | $10.47万 | $798.61万 | -5.58% |
| 533 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.67万 | $1.14亿 | -4.44% |
| 527 |
SAPIENSapien
|
$0.04364 | $0.04656 | $0.04176 | $16.04万 | $1,117.98万 | -6.23% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $344.92万 | $1.73亿 | -3.43% |
| 174 |
NBISBNBISB
|
$128.48 | $132.24 | $125.29 | $82.99万 | — | -0.63% |
| 647 |
ARMBARMB
|
$172.29 | $175.49 | $171.14 | $4.27万 | — | -0.83% |
| 89 |
ZAMAZama
|
$0.06321 | $0.06924 | $0.06138 | $232.37万 | $1.70亿 | -8.50% |
相关站点
共 40 个
Near Protocol _加密货币行情
比特币 _数字货币市值
BFUSD _BTC行情
Chainlink _比特币
艾达币 _比特币行情
RWUSD _数字货币市值
EUR _比特币行情
莱特币 _加密货币行情
Chainlink _比特币
比特现金 _币种排行
Virtuals _比特币行情
Aster _加密货币行情
Shiba Inu _数字货币市值
币安币 _以太坊ETH价格
Filecoin _BTC行情
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _BTC行情
Caldera _比特币
比特现金 _币种排行
Caldera _数字货币市值
RWUSD _加密货币行情
MarsCoin _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _比特币
牛来 _以太坊ETH价格
KORUB _BTC行情
United Stables _币种排行
莱特币 _比特币行情
Mitosis _数字货币市值
Filecoin _加密货币行情
Zama _币种排行
CyberConnect _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _加密货币行情
莱特币 _加密货币行情
Starknet _加密货币行情
Official _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _币种排行