Strategy (bStocks Tokenized St
MSTRB · 美元计价
$98.91
-7.95%
≈ ￥652.806
(-$8.54)
更新于 2026-11-15 15:00:03
24H 最高$107.77
24H 最低$94.99
今日开盘$107.45
24H 成交量$2,323.35万
流通市值$4,982.68万
24H 涨跌额(-$8.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.21万 | $4.37亿 | -0.45% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $401.02万 | $5,051.78万 | -11.93% |
| 230 |
NOMNomina
|
$0.001222 | $0.001361 | $0.001158 | $76.89万 | $373.24万 | -10.08% |
| 326 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $46.01万 | $4,137.58万 | -1.72% |
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.92万 | $246.83万 | -5.11% |
| 6 |
ZEC大零币
|
$896.77 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.05% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.20万 | $1,747.50万 | -6.89% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.04万 | — | -8.81% |
| 368 |
MIRAMira Network
|
$0.03067 | $0.03282 | $0.02895 | $37.22万 | $601.48万 | -6.12% |
| 331 |
HOLOHoloworld AI
|
$0.0448 | $0.0506 | $0.0427 | $45.72万 | $1,609.25万 | -10.93% |
| 378 |
RARESuperRare
|
$0.00837 | $0.00942 | $0.00822 | $36.36万 | $634.01万 | -10.00% |
| 410 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.69万 | $1.04亿 | -3.53% |
| 325 |
SAPIENSapien
|
$0.03775 | $0.04109 | $0.03644 | $46.04万 | $981.78万 | -7.79% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,255.21万 | $1.70亿 | -4.52% |
| 142 |
NBISBNBISB
|
$110.69 | $113.39 | $107.52 | $171.47万 | — | -2.34% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 83 |
ZAMAZama
|
$0.05442 | $0.05843 | $0.05111 | $398.33万 | $1.70亿 | -6.32% |