Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NEXONexo
|
$0.674 | $0.745 | $0.665 | $113.71万 | $4.59亿 | -2.74% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.01万 | $5,051.78万 | 1.27% |
| 303 |
NOMNomina
|
$0.001375 | $0.00141 | $0.001337 | $37.41万 | $402.75万 | 0.88% |
| 408 |
BANANABanana For Scale
|
$2.798 | $2.81 | $2.68 | $22.36万 | $4,032.29万 | 3.94% |
| 441 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.40万 | $252.91万 | 1.15% |
| 6 |
ZEC大零币
|
$923 | $992.98 | $891.22 | $1.80亿 | $154.76亿 | -2.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.36万 | $1,852.50万 | 0.00% |
| 302 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $37.78万 | — | -1.52% |
| 404 |
MIRAMira Network
|
$0.03314 | $0.0341 | $0.03219 | $23.05万 | $637.85万 | -0.45% |
| 456 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.50万 | $1,799.27万 | -2.48% |
| 380 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.45万 | $683.74万 | -4.46% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -2.52% |
| 377 |
SAPIENSapien
|
$0.04152 | $0.0436 | $0.04084 | $26.77万 | $1,065.22万 | -1.68% |
| 55 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $769.29万 | $1.76亿 | 0.45% |
| 67 |
NBISBNBISB
|
$113.3 | $128.18 | $109.20 | $516.98万 | — | -9.94% |
| 394 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $24.50万 | — | -5.63% |
| 94 |
ZAMAZama
|
$0.05863 | $0.06149 | $0.05707 | $269.52万 | $1.70亿 | -1.41% |