CRWVB
CRWVB · 美元计价
$51.01
-7.99%
≈ ￥336.666
(-$4.43)
更新于 2026-11-03 10:10:01
24H 最高$58.03
24H 最低$49.52
今日开盘$55.44
24H 成交量$475.72万
流通市值—
24H 涨跌额(-$4.43)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.15% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $364.70万 | — | -6.01% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -3.21% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.38万 | $291.54万 | -3.16% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 374 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.52万 | — | -6.59% |
| 383 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $34.18万 | $752.28万 | -3.72% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.12% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.86% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.17万 | $1,247.29万 | -3.60% |
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 99 |
NBISBNBISB
|
$144.23 | $159.69 | $140.90 | $259.92万 | — | -8.42% |
| 578 |
ARMBARMB
|
$199.63 | $212.45 | $196.45 | $14.10万 | — | -5.35% |
| 94 |
ZAMAZAMA
|
$0.06743 | $0.07112 | $0.06682 | $296.52万 | — | -2.61% |
相关站点
共 40 个
Litecoin _币种排行
Solana _BTC行情
TRON _比特币行情
BitTensor _BTC行情
Sui _以太坊ETH价格
TSLAB _比特币行情
Eigenlayer _加密货币行情
Aster _数字货币市值
AMDB _比特币
BEAMX _币种排行
Huma Finance _加密货币行情
Quant _以太坊ETH价格
CRCLB _BTC行情
Holo _以太坊ETH价格
Cardano _币种排行
SOXLB _比特币行情
Internet _数字货币市值
CRWVB _币种排行
Near Protocol _币种排行
Pepe _以太坊ETH价格
Aptos _比特币行情
AAPLB _币种排行
牛来 _以太坊ETH价格
SOXLB _加密货币行情
Ondo _币种排行
Mitosis _比特币
Arbitrum _BTC行情
Ripple USD _币种排行
Pudgy Penguins _比特币
BitTensor _币种排行
RedStone _加密货币行情
CRCLB _数字货币市值
BNCB _比特币
1000CAT _数字货币市值
BNCB _币种排行
United Stables _以太坊ETH价格
NBISB _币种排行
USD1 _币种排行
Plasma _BTC行情
PAX Gold _币种排行