APPB
APPB · 美元计价
$400.13
0.72%
≈ ￥2640.86
($2.84)
更新于 2026-11-12 16:10:02
24H 最高$413.20
24H 最低$384.31
今日开盘$397.29
24H 成交量$20.22万
流通市值—
24H 涨跌额($2.84)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $39.96万 | $4.74亿 | -0.14% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 112 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.99万 | $5,051.78万 | -3.37% |
| 413 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.96万 | $418.50万 | -2.11% |
| 635 |
BANANABanana For Scale
|
$2.738 | $2.88 | $2.72 | $8.11万 | $5,869.55万 | -3.80% |
| 566 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.92万 | $265.70万 | -0.28% |
| 4 |
ZEC大零币
|
$987.09 | $1,024.57 | $951.21 | $1.80亿 | $165.66亿 | -1.24% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 490 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.92万 | $1,994.00万 | -3.12% |
| 363 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $34.77万 | — | 1.06% |
| 397 |
MIRAMira Network
|
$0.03404 | $0.03601 | $0.03373 | $29.20万 | $684.17万 | -2.74% |
| 534 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.13万 | $1,895.90万 | -2.92% |
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.18% |
| 587 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $11.57万 | $1.14亿 | -0.72% |
| 449 |
SAPIENSapien
|
$0.04328 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -2.35% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $1.74亿 | -0.45% |
| 64 |
NBISBNBISB
|
$151.86 | $160.21 | $145.44 | $490.93万 | — | 0.84% |
| 242 |
ARMBARMB
|
$197.51 | $207.66 | $188.69 | $63.17万 | — | 2.76% |
| 98 |
ZAMAZama
|
$0.06162 | $0.06721 | $0.06135 | $231.59万 | $1.70亿 | -3.72% |